PGR

NYSEStock

The Progressive Corporation

$204.40+3.12 (+1.55%)

52-Week Range

$201.03

$291.22

Key Stats

Market Cap

119.8B

P/E Ratio

N/A

Dividend Yield

N/A

Beta

0.29

Volume

2.4M

Avg Volume

3.0M

Performance

-1.53%

-13.19%

-16.47%

YTD

-3.27%

-26.56%

+44.66%

+119.73%

Price Chart

ETF Exposure

PGR is held by 343 ETFs

ETF	Fund Name	Weight	Shares	Market Value	Fund AUM	Expense Ratio
SPYI	Neos S&P 500(R) High Income ETF	0.20%	80,362	$16.6M	$8.05B	0.68%
ISMCF	iShares MSCI USA UCITS ETF	0.20%	37,010	$7.7M	$3.75B	0.03%
ONOF	Global X - Adaptive U.S. Risk Management ETF	0.20%	1,380	$281K	$143.5M	0.39%
CFA	VictoryShares US 500 Volatility Wtd ETF	0.20%	5,122	$1.1M	$526.6M	0.39%
XCLR	Global X - S&P 500 Collar 95-110 ETF	0.20%	32	$7K	$3.2M	0.25%
CFO	VictoryShares US 500 Enhanced Volatility Wtd ETF	0.20%	3,931	$814K	$404.2M	0.39%
GPAL	Goldman Sachs ActiveBeta Paris-Aligned U.S. Large Cap Equity ETF	0.20%	98	$14K	$7.9M	0.20%
PTLC	Pacer Trendpilot US Large Cap ETF	0.20%	33,426	$6.8M	$3.21B	0.60%
XYLG	Global X - S&P 500 Covered Call & Growth ETF	0.20%	649	$132K	$64.5M	0.35%
GSEW	Goldman Sachs Equal Weight U.S. Large Cap Equity ETF	0.20%	15,553	$3.2M	$1.61B	0.09%
XRMI	Global X - S&P 500 Risk Managed Income ETF	0.20%	435	$89K	$43.4M	0.60%
BFOR	Barron's 400SM ETF	0.20%	1,962	$419K	$204.1M	0.65%
ONEO	State Street SPDR Russell 1000 Momentum Focus ETF	0.20%	246	$51K	$25.8M	0.20%
XYLD	Global X - S&P 500 Covered Call ETF	0.20%	31,975	$6.5M	$3.16B	0.60%
SCHX	Schwab U.S. Large-Cap ETF	0.20%	606,355	$125.4M	$63.61B	0.03%
IWB	iShares Russell 1000 ETF	0.20%	427,982	$88.6M	$45.46B	0.15%
PEVC	Pacer PE/VC ETF	0.20%	33	$7K	$3.3M	0.85%
IVE	iShares S&P 500 Value ETF	0.19%	457,528	$94.7M	$48.77B	0.18%
IYY	iShares Dow Jones U.S. ETF	0.19%	25,441	$5.3M	$2.72B	0.20%
SPYV	State Street SPDR Portfolio S&P 500 Value ETF	0.19%	301,675	$62.8M	$32.26B	0.04%
GUSA	Goldman Sachs MarketBeta US 1000 Equity ETF	0.19%	19,803	$4.1M	$2.12B	0.10%
VOOV	Vanguard S&P 500 Value ETF	0.19%	58,418	$12.2M	$6.30B	0.07%
SCHK	Schwab 1000 Index ETF	0.19%	45,249	$9.4M	$4.87B	0.03%
VONE	Vanguard Russell 1000 ETF	0.19%	96,896	$20.2M	$10.50B	0.06%
EUSA	iShares MSCI USA Equal Weighted ETF	0.19%	14,188	$2.9M	$1.54B	0.09%
SPTM	State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF	0.19%	111,503	$23.1M	$12.10B	0.03%
GPIX	Goldman Sachs S&P 500 Premium Income ETF	0.19%	29,344	$6.1M	$3.24B	0.35%
OPTZ	Optimize Strategy Index ETF	0.19%	1,904	$396K	$213.7M	0.25%
IWV	iShares Russell 3000 ETF	0.19%	158,290	$32.8M	$17.58B	0.20%
DFUS	Dimensional - US Equity Market ETF	0.18%	168,162	$34.8M	$18.80B	0.09%
ITOT	iShares Core S&P Total U.S. Stock Market ETF	0.18%	727,824	$150.6M	$81.53B	0.03%
SCHB	Schwab U.S. Broad Market ETF	0.18%	341,230	$70.6M	$38.14B	0.03%
IUSV	iShares Core S&P U.S. Value ETF	0.18%	214,327	$44.4M	$24.24B	0.04%
VTHR	Vanguard Russell 3000 ETF	0.18%	48,680	$10.1M	$5.50B	0.06%
VTI	Vanguard Total Stock Market ETF	0.18%	18,470,102	$3.84B	$2.10T	0.03%
RSP	Invesco S&P 500 Equal Weight ETF	0.18%	759,001	$157.1M	$86.63B	0.20%
ESGA	American Century Sustainable Equity ETF	0.18%	2,493	$230K	$247.7M	0.39%
ISPY	ProShares - S&P 500 High Income ETF	0.18%	10,420	$2.2M	$1.20B	0.56%
NTSX	WisdomTree U.S. Efficient Core Fund	0.18%	10,998	$2.3M	$1.26B	0.20%
DFAU	Dimensional - US Core Equity Market ETF	0.18%	90,539	$18.7M	$10.55B	0.12%
UDIV	Franklin U.S. Core Dividend Tilt Index ETF	0.18%	943	$195K	$109.6M	0.06%
ILCG	iShares Morningstar Growth ETF	0.17%	23,565	$4.9M	$2.81B	0.04%
JKE	iShares Morningstar Growth ETF	0.17%	23,565	$4.9M	$2.81B	0.04%
FB	ProShares - S&P 500 Dynamic Buffer ETF	0.17%	14	$3K	$1.7M	0.58%
RAFE	PIMCO RAFI ESG U.S. ETF	0.17%	1,043	$216K	$131.1M	0.30%
GLOV	Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF	0.17%	12,414	$2.6M	$2.00B	0.25%
GSWO	Goldman Sachs ActiveBeta World Equity ETF	0.17%	12,414	$2.6M	$1.54B	0.15%
SIZE	iShares MSCI USA Size Factor ETF	0.17%	3,090	$640K	$383.8M	0.15%
ENHU	iShares Enhanced Large Cap Core Active ETF	0.17%	68	$14K	$8.5M	0.22%
THRO	iShares U.S. Thematic Rotation Active ETF	0.16%	58,623	$12.1M	$7.41B	0.57%

PreviousPage 5 of 7Next

About PGR ETF Exposure

The Progressive Corporation (PGR) is held by 343 exchange-traded funds, making it one of the stocks with significant ETF exposure. With a market capitalization of 119.8B, PGR is a widely held institutional stock. The stock currently trades at $204.40. Investors can gain exposure to PGR through a variety of ETFs with different expense ratios, investment strategies, and portfolio weightings. The table above shows all ETFs that currently hold PGR, sorted by portfolio weight.