PGR

NYSEStock

The Progressive Corporation

$204.40+3.12 (+1.55%)

52-Week Range

$201.03

$291.22

Key Stats

Market Cap

119.8B

P/E Ratio

N/A

Dividend Yield

N/A

Beta

0.29

Volume

2.4M

Avg Volume

3.0M

Performance

-1.53%

-13.19%

-16.47%

YTD

-3.27%

-26.56%

+44.66%

+119.73%

Price Chart

ETF Exposure

PGR is held by 343 ETFs

ETF	Fund Name	Weight	Shares	Market Value	Fund AUM	Expense Ratio
TILT	FlexShares Morningstar U.S. Market Factor Tilt Index Fund	0.16%	15,147	$3.1M	$1.90B	0.26%
DFAC	Dimensional - US Core Equity 2 ETF	0.16%	323,667	$67.0M	$41.36B	0.17%
FAD	First Trust Multi Cap Growth AlphaDEX Fund	0.16%	3,140	$650K	$401.1M	0.63%
JHML	John Hancock Investments - Multifactor Large Cap ETF	0.16%	7,280	$1.6M	$1.05B	0.32%
QDPL	Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF	0.16%	12,824	$2.6M	$1.46B	0.60%
DMRL	DeltaShares S&P 500 Managed Risk ETF	0.16%	6,621	$596K	$53.8M	0.35%
DCOR	Dimensional - US Core Equity 1 ETF	0.16%	20,524	$4.2M	$2.68B	0.14%
KLMT	Invesco MSCI Global Climate 500 ETF	0.16%	10,711	$2.2M	$1.42B	0.10%
NZAC	State Street SPDR MSCI ACWI Climate Paris Aligned ETF	0.16%	1,273	$262K	$167.7M	0.12%
TOK	iShares MSCI Kokusai ETF	0.16%	1,719	$356K	$228.1M	0.25%
TACU	T. Rowe Price Active Core U.S. Equity ETF	0.15%	88	$18K	$11.7M	0.14%
BBB	Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF	0.15%	52	$11K	$6.7M	0.98%
KOKU	Xtrackers MSCI Kokusai Equity ETF	0.15%	5,318	$1.1M	$718.9M	0.09%
GSLC	Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF	0.15%	104,806	$21.7M	$14.48B	0.09%
SSO	ProShares - Ultra S&P500	0.15%	45,738	$9.5M	$6.56B	0.88%
URTH	iShares MSCI World ETF	0.14%	46,971	$9.7M	$6.73B	0.24%
V3AL.L	Vanguard ESG Global All Cap UCITS ETF (USD) Distributing	0.14%	9,739	$2.0M	$1.46B	0.24%
HSPX	Global X S&P 500 Covered Call ETF	0.14%	2,420	$203K	$147.9M	N/A
URSP	ProShares - Ultra S&P 500 Equal Weight	0.14%	350	$72K	$52.6M	1.19%
RSPA	Invesco S&P 500 Equal Weight Income Advantage ETF	0.14%	4,377	$906K	$663.1M	0.32%
FNDX	Schwab Fundamental U.S. Large Company Index ETF	0.13%	154,820	$32.0M	$23.87B	0.25%
TSPA	T. Rowe Price U.S. Equity Research ETF	0.13%	13,649	$2.9M	$2.16B	0.34%
WLDU.L	Amundi MSCI World Swap II UCITS ETF USD Hedged Dist	0.13%	67,820	$14.3M	$10.90B	0.30%
MXDU	Nationwide Maximum Diversification U.S. Core Equity ETF	0.13%	1,799	$141K	$96.1M	0.34%
VALQ	American Century STOXX U.S. Quality Value ETF	0.13%	1,933	$400K	$308.4M	0.29%
UPRO	ProShares - UltraPro S&P500	0.13%	27,342	$5.7M	$4.38B	0.89%
ACWI	iShares MSCI ACWI ETF	0.13%	175,860	$36.4M	$28.27B	0.32%
PHDG	Invesco S&P 500 Downside Hedged ETF	0.13%	456	$94K	$65.9M	0.44%
PRF	Invesco RAFI US 1000 ETF	0.13%	53,321	$11.0M	$8.86B	0.34%
FNDB	Schwab Fundamental U.S. Broad Market Index ETF	0.12%	6,846	$1.4M	$1.14B	0.25%
CPI	IQ Real Return ETF	0.12%	28	$5K	$6.3M	0.29%
DXUV	Dimensional - US Vector Equity ETF	0.12%	2,023	$419K	$358.0M	0.28%
SPGM	State Street SPDR Portfolio MSCI Global Stock Market ETF	0.12%	8,158	$1.6M	$1.43B	0.09%
EAOA	iShares ESG Aware 80/20 Aggressive Allocation ETF	0.11%	370	$77K	$33.4M	0.34%
VT	Vanguard Total World Stock ETF	0.11%	437,774	$91.1M	$80.60B	0.06%
SPUT	Innovator Equity Premium Income – Daily PutWrite ETF	0.10%	67	$14K	$13.5M	0.79%
SPUU	Direxion Daily S&P 500 Bull 2X ETF	0.10%	1,787	$370K	$186.3M	0.66%
CRBN	iShares Low Carbon Optimized MSCI ACWI ETF	0.09%	4,573	$946K	$1.01B	0.20%
DFLV	Dimensional - US Large Cap Value ETF	0.09%	23,070	$4.8M	$5.28B	0.21%
RVRS	Arrow Reverse Cap 500 ETF	0.09%	162	$17K	$20.5M	0.29%
EAOR	iShares ESG Aware 60/40 Balanced Allocation ETF	0.09%	253	$52K	$30.3M	0.32%
DLN	WisdomTree U.S. LargeCap Dividend Fund	0.08%	22,515	$4.7M	$5.75B	0.28%
DTD	WisdomTree U.S. Total Dividend Fund	0.08%	5,830	$1.2M	$1.52B	0.28%
HCMT	Direxion HCM Tactical Enhanced US ETF	0.08%	4,506	$933K	$554.3M	1.18%
KOMP	State Street SPDR S&P Kensho New Economies Composite ETF	0.08%	9,438	$2.0M	$2.48B	0.20%
FEX	First Trust Large Cap Core AlphaDEX Fund	0.08%	5,307	$1.1M	$1.41B	0.57%
BBCB	JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF	0.07%	40,000	$32K	$44.3M	0.04%
FELG	FIDELITY ENHANCED LARGE CAP GROWTH ETF	0.07%	16,273	$3.4M	$4.58B	0.18%
SCHI	Schwab 5-10 Year Corporate Bond ETF	0.07%	6,875,000	$7.0M	$10.40B	0.03%
THEQ	T. Rowe Price Hedged Equity ETF	0.07%	151	$31K	$35.7M	0.73%

PreviousPage 6 of 7Next

About PGR ETF Exposure

The Progressive Corporation (PGR) is held by 343 exchange-traded funds, making it one of the stocks with significant ETF exposure. With a market capitalization of 119.8B, PGR is a widely held institutional stock. The stock currently trades at $204.40. Investors can gain exposure to PGR through a variety of ETFs with different expense ratios, investment strategies, and portfolio weightings. The table above shows all ETFs that currently hold PGR, sorted by portfolio weight.